코스피지수(990001)
| 3,203.92 | 15|0.48 | 전일 | 3,188.73 |
| | | 시가 | 0.103,192.06 |
| 거래량 | 1,123,524 | 고가 | 0.493,204.29 |
| 거래대금 | 0 | 저가 | 0.283,179.87 |
일별 1| 05/31 | 3,203.92 | ▲15.190.48% | 1,123,524 |
| 05/28 | 3,188.73 | ▲23.220.73% | 966,367 |
| 05/27 | 3,165.51 | ▼2.920.09% | 1,082,006 |
| 05/26 | 3,168.43 | ▼2.890.09% | 1,269,999 |
| 05/25 | 3,171.32 | ▲27.020.86% | 612,976 |
| 05/24 | 3,144.30 | ▼12.120.38% | 587,968 |
| 05/21 | 3,156.42 | ▼5.860.19% | 797,262 |
| 05/20 | 3,162.28 | ▼10.770.34% | 774,252 |
| 05/18 | 3,173.05 | ▲38.531.23% | 786,143 |
| 05/17 | 3,134.52 | ▼18.800.60% | 771,305 |
| 05/14 | 3,153.32 | ▲31.211.00% | 836,404 |
| 05/13 | 3,122.11 | ▼39.551.25% | 1,095,948 |
| 05/12 | 3,161.66 | ▼47.771.49% | 1,424,059 |
| 05/11 | 3,209.43 | ▼39.871.23% | 1,096,717 |
| 05/10 | 3,249.30 | ▲52.101.63% | 1,011,267 |
| 05/07 | 3,197.20 | ▲18.460.58% | 989,680 |
| 05/06 | 3,178.74 | ▲31.371.00% | 1,239,403 |
| 05/04 | 3,147.37 | ▲20.170.64% | 1,283,829 |
| 05/03 | 3,127.20 | ▼20.660.66% | 1,041,199 |
| 04/30 | 3,147.86 | ▼26.210.83% | 1,359,455 |
| 04/29 | 3,174.07 | ▼7.400.23% | 1,222,430 |
| 04/28 | 3,181.47 | ▼33.951.06% | 1,412,620 |
| 04/27 | 3,215.42 | ▼2.110.07% | 1,534,230 |
| 04/26 | 3,217.53 | ▲31.430.99% | 1,298,330 |
